일자	종가	등락	등락률(%)	거래량
06/21	34,800	250	-0.71%	544,054
06/20	35,050	1550	-4.23%	1,723,204
06/19	36,600	900	2.52%	938,946
06/18	35,700	950	2.73%	778,516
06/17	34,750	350	1.02%	505,573
06/14	34,400	1700	-4.71%	810,449
06/13	36,100	50	0.14%	1,358,829
06/12	36,050	2200	6.50%	1,700,400
06/11	33,850	350	-1.02%	470,936
06/10	34,200	1300	-3.66%	945,735