일자	종가	등락	등락률(%)	거래량
06/21	19,570	200	-1.01%	21,698
06/20	19,770	160	0.82%	28,198
06/19	19,610	10	0.05%	20,462
06/18	19,600	260	-1.31%	42,734
06/17	19,860	10	0.05%	26,239
06/14	19,850	150	-0.75%	51,884
06/13	20,000	200	-0.99%	20,943
06/12	20,200	50	0.25%	12,837
06/11	20,150	450	-2.18%	22,895
06/10	20,600	100	-0.48%	20,060