일자	종가	등락	등락률(%)	거래량
06/07	16,340	160	-0.97%	3,342
06/05	16,500	80	0.49%	4,515
06/04	16,420	70	-0.42%	3,771
06/03	16,490	10	0.06%	8,271
05/31	16,480	370	2.30%	9,481
05/30	16,110	190	-1.17%	13,234
05/29	16,300	320	-1.93%	9,581
05/28	16,620	220	-1.31%	10,851
05/27	16,840	390	2.37%	30,928
05/24	16,450	160	0.98%	17,470