일자	종가	등락	등락률(%)	거래량
06/07	19,960	360	1.84%	36,702
06/05	19,600	60	-0.31%	35,673
06/04	19,660	70	0.36%	40,346
06/03	19,590	210	1.08%	34,066
05/31	19,380	370	1.95%	92,725
05/30	19,010	1040	-5.19%	136,091
05/29	20,050	50	-0.25%	37,093
05/28	20,100	50	0.25%	37,337
05/27	20,050	200	-0.99%	27,239
05/24	20,250	50	0.25%	30,019