일자	종가	등락	등락률(%)	거래량
06/07	28,250	4100	16.98%	5,901,462
06/05	24,150	1050	-4.17%	888,335
06/04	25,200	500	2.02%	1,288,662
06/03	24,700	1700	7.39%	1,131,311
05/31	23,000	50	0.22%	361,744
05/30	22,950	1450	-5.94%	749,911
05/29	24,400	1450	6.32%	999,059
05/28	22,950	50	-0.22%	457,951
05/27	23,000	250	1.10%	686,005
05/24	22,750	350	1.56%	722,382