일자	종가	등락	등락률(%)	거래량
06/21	527	5	-0.94%	76,036
06/20	532	1	-0.19%	85,419
06/19	533	0	0.00%	50,171
06/18	533	7	1.33%	56,160
06/17	526	3	-0.57%	79,898
06/14	529	5	-0.94%	68,654
06/13	534	6	1.14%	105,431
06/12	528	1	0.19%	52,196
06/11	527	11	-2.04%	98,627
06/10	538	0	0.00%	77,815