일자	종가	등락	등락률(%)	거래량
06/21	2,540	35	-1.36%	10,708
06/20	2,575	15	-0.58%	4,295
06/19	2,590	0	0.00%	6,157
06/18	2,590	5	-0.19%	10,378
06/17	2,595	15	-0.57%	3,651
06/14	2,610	5	-0.19%	11,422
06/13	2,615	0	0.00%	6,671
06/12	2,615	5	-0.19%	7,217
06/11	2,620	30	-1.13%	12,879
06/10	2,650	35	1.34%	17,839