일자	종가	등락	등락률(%)	거래량
06/21	2,325	70	-2.92%	13,947
06/20	2,395	70	3.01%	11,604
06/19	2,325	15	0.65%	3,463
06/18	2,310	5	0.22%	3,331
06/17	2,305	5	0.22%	6,270
06/14	2,300	10	0.44%	13,202
06/13	2,290	20	0.88%	3,763
06/12	2,270	20	-0.87%	5,142
06/11	2,290	30	-1.29%	2,671
06/10	2,320	20	0.87%	4,635