일자	종가	등락	등락률(%)	거래량
06/21	10,740	110	-1.01%	13,553
06/20	10,850	120	1.12%	16,638
06/19	10,730	150	1.42%	11,029
06/18	10,580	10	-0.09%	9,830
06/17	10,590	30	-0.28%	15,429
06/14	10,620	90	0.85%	145,295
06/13	10,530	20	-0.19%	6,839
06/12	10,550	240	-2.22%	25,463
06/11	10,790	40	0.37%	9,422
06/10	10,750	350	-3.15%	24,165