일자	종가	등락	등락률(%)	거래량
06/21	8,150	40	-0.49%	3,774
06/20	8,190	120	1.49%	14,248
06/19	8,070	60	-0.74%	10,236
06/18	8,130	80	-0.97%	19,372
06/17	8,210	20	-0.24%	13,760
06/14	8,230	110	-1.32%	8,587
06/13	8,340	120	1.46%	12,085
06/12	8,220	190	-2.26%	48,865
06/11	8,410	210	-2.44%	29,701
06/10	8,620	150	-1.71%	17,031