일자	종가	등락	등락률(%)	거래량
06/21	454	24	-5.02%	266,504
06/20	478	16	3.46%	260,153
06/19	462	42	-8.33%	1,092,300
06/18	504	3	0.60%	145,072
06/17	501	23	-4.39%	180,548
06/14	524	23	4.59%	1,031,949
06/13	501	16	-3.09%	192,057
06/12	517	1	0.19%	59,216
06/11	516	11	-2.09%	295,839
06/10	527	12	-2.23%	243,857