일자	종가	등락	등락률(%)	거래량
06/21	2,485	40	-1.58%	113,645
06/20	2,525	35	1.41%	102,797
06/19	2,490	55	-2.16%	159,006
06/18	2,545	65	-2.49%	177,999
06/17	2,610	165	6.75%	376,425
06/14	2,445	5	-0.20%	87,208
06/13	2,450	40	-1.61%	98,683
06/12	2,490	45	1.84%	117,717
06/11	2,445	5	0.20%	60,774
06/10	2,440	5	0.21%	100,036