일자	종가	등락	등락률(%)	거래량
06/21	32,450	550	1.72%	2,124
06/20	31,900	50	-0.16%	3,498
06/19	31,950	400	-1.24%	9,178
06/18	32,350	500	-1.52%	26,820
06/17	32,850	100	0.31%	1,656
06/14	32,750	50	0.15%	10,987
06/13	32,700	550	-1.65%	14,114
06/12	33,250	0	0.00%	555
06/11	33,250	50	-0.15%	1,875
06/10	33,300	0	0.00%	4,392