일자	종가	등락	등락률(%)	거래량
06/21	38,200	325	-0.84%	27,277
06/20	38,525	150	0.39%	46,553
06/19	38,375	575	1.52%	46,862
06/18	37,800	400	1.07%	36,698
06/17	37,400	200	-0.53%	66,333
06/14	37,600	30	-0.08%	44,464
06/13	37,630	400	1.07%	108,097
06/12	37,230	350	0.95%	33,367
06/11	36,880	45	0.12%	27,326
06/10	36,835	365	-0.98%	31,608