일자	종가	등락	등락률(%)	거래량
06/21	4,615	40	0.87%	80,640
06/20	4,575	30	0.66%	89,958
06/19	4,545	60	1.34%	99,512
06/18	4,485	65	1.47%	47,968
06/17	4,420	65	-1.45%	80,081
06/14	4,485	120	-2.61%	68,362
06/13	4,605	45	-0.97%	108,017
06/12	4,650	55	1.20%	123,334
06/11	4,595	205	-4.27%	219,142
06/10	4,800	35	-0.72%	339,324