일자	종가	등락	등락률(%)	거래량
06/21	1,477	19	-1.27%	201,925
06/20	1,496	7	0.47%	317,027
06/19	1,489	31	-2.04%	646,328
06/18	1,520	14	-0.91%	5,111,068
06/17	1,534	22	-1.41%	547,193
06/14	1,556	61	4.08%	2,632,483
06/13	1,495	14	-0.93%	1,427,798
06/12	1,509	22	1.48%	455,411
06/11	1,487	14	0.95%	222,138
06/10	1,473	34	2.36%	185,939