일자	종가	등락	등락률(%)	거래량
06/21	1,700	22	-1.28%	88,516
06/20	1,722	81	4.94%	264,667
06/19	1,641	304	-15.63%	1,577,977
06/18	1,945	50	-2.51%	124,178
06/17	1,995	50	-2.44%	77,368
06/14	2,045	10	0.49%	72,381
06/13	2,035	15	-0.73%	57,992
06/12	2,050	15	-0.73%	48,216
06/11	2,065	75	3.77%	322,843
06/10	1,990	60	-2.93%	87,059