일자	종가	등락	등락률(%)	거래량
06/21	2,890	35	-1.20%	231,822
06/20	2,925	65	2.27%	282,992
06/19	2,860	75	-2.56%	332,407
06/18	2,935	65	2.26%	309,483
06/17	2,870	90	-3.04%	361,831
06/14	2,960	45	1.54%	363,838
06/13	2,915	15	0.52%	249,045
06/12	2,900	45	1.58%	452,704
06/11	2,855	15	0.53%	358,129
06/10	2,840	120	-4.05%	738,288