| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/20 | 646 | 1 | -0.15% | 221,531 |
| 06/19 | 647 | 14 | -2.12% | 315,670 |
| 06/18 | 661 | 10 | 1.54% | 731,084 |
| 06/17 | 651 | 2 | 0.31% | 202,481 |
| 06/14 | 649 | 9 | -1.37% | 202,519 |
| 06/13 | 658 | 4 | 0.61% | 211,759 |
| 06/12 | 654 | 7 | -1.06% | 265,358 |
| 06/11 | 661 | 5 | -0.75% | 707,420 |
| 06/10 | 666 | 24 | 3.74% | 867,965 |
| 06/07 | 642 | 26 | 4.22% | 733,994 |