일자	종가	등락	등락률(%)	거래량
06/07	2,535	10	0.40%	20,908
06/05	2,525	5	-0.20%	57,368
06/04	2,530	35	-1.36%	73,322
06/03	2,565	20	0.79%	58,196
05/31	2,545	10	0.39%	43,255
05/30	2,535	50	-1.93%	202,054
05/29	2,585	5	0.19%	45,030
05/28	2,580	15	-0.58%	104,565
05/27	2,595	15	-0.57%	122,721
05/24	2,610	10	0.38%	153,325