일자	종가	등락	등락률(%)	거래량
06/21	7,250	220	-2.95%	83,257
06/20	7,470	100	-1.32%	50,361
06/19	7,570	70	0.93%	59,184
06/18	7,500	120	-1.57%	76,587
06/17	7,620	40	-0.52%	52,717
06/14	7,660	140	-1.79%	84,393
06/13	7,800	120	1.56%	137,280
06/12	7,680	60	-0.78%	124,831
06/11	7,740	60	-0.77%	120,238
06/10	7,800	60	-0.76%	99,781