일자	종가	등락	등락률(%)	거래량
06/21	10,180	130	-1.26%	33,659
06/20	10,310	100	-0.96%	31,950
06/19	10,410	500	-4.58%	42,565
06/18	10,910	190	-1.71%	38,065
06/17	11,100	300	2.78%	58,836
06/14	10,800	480	4.65%	63,999
06/13	10,320	150	-1.43%	37,152
06/12	10,470	330	3.25%	59,435
06/11	10,140	60	-0.59%	19,306
06/10	10,200	100	0.99%	39,159