일자	종가	등락	등락률(%)	거래량
06/21	65,000	1800	-2.69%	259,751
06/20	66,800	1300	-1.91%	170,825
06/19	68,100	100	-0.15%	292,182
06/18	68,200	400	-0.58%	219,976
06/17	68,600	2500	-3.52%	148,432
06/14	71,100	300	0.42%	545,731
06/13	70,800	700	-0.98%	221,305
06/12	71,500	1200	1.71%	114,655
06/11	70,300	2000	-2.77%	222,245
06/10	72,300	300	0.42%	75,771