일자	종가	등락	등락률(%)	거래량
06/07	20,650	100	-0.48%	84,324
06/05	20,750	250	-1.19%	142,237
06/04	21,000	250	-1.18%	129,867
06/03	21,250	100	0.47%	70,348
05/31	21,150	50	0.24%	246,774
05/30	21,100	0	0.00%	120,368
05/29	21,100	100	-0.47%	89,305
05/28	21,200	200	-0.93%	70,628
05/27	21,400	50	0.23%	133,175
05/24	21,350	400	-1.84%	111,729