일자	종가	등락	등락률(%)	거래량
06/21	23,100	350	-1.49%	100,101
06/20	23,450	150	-0.64%	70,718
06/19	23,600	200	-0.84%	80,265
06/18	23,800	200	0.85%	187,746
06/17	23,600	300	1.29%	168,592
06/14	23,300	450	1.97%	152,538
06/13	22,850	250	1.11%	121,264
06/12	22,600	150	0.67%	72,756
06/11	22,450	100	-0.44%	78,646
06/10	22,550	50	-0.22%	59,757