일자	종가	등락	등락률(%)	거래량
06/21	8,370	370	4.62%	743,731
06/20	8,000	320	-3.85%	317,674
06/19	8,320	320	-3.70%	322,374
06/18	8,640	450	-4.95%	769,702
06/17	9,090	220	-2.36%	312,222
06/14	9,310	440	4.96%	508,361
06/13	8,870	170	1.95%	279,175
06/12	8,700	210	2.47%	1,573,298
06/11	8,490	670	8.57%	4,412,186
06/10	7,820	1800	29.90%	1,540,503