일자	종가	등락	등락률(%)	거래량
06/21	9,830	480	5.13%	2,058,754
06/20	9,350	500	-5.08%	1,605,247
06/19	9,850	40	-0.40%	1,569,453
06/18	9,890	70	0.71%	3,915,442
06/17	9,820	1180	-10.73%	3,289,117
06/14	11,000	220	-1.96%	4,638,658
06/13	11,220	520	4.86%	11,553,668
06/12	10,700	1310	13.95%	16,185,410
06/11	9,390	490	5.51%	14,719,668
06/10	8,900	130	-1.44%	11,741,329