일자	종가	등락	등락률(%)	거래량
06/21	2,515	95	-3.64%	267,610
06/20	2,610	75	-2.79%	286,019
06/19	2,685	65	-2.36%	165,666
06/18	2,750	160	6.18%	378,691
06/17	2,590	45	-1.71%	423,812
06/14	2,635	0	0.00%	147,224
06/13	2,635	30	-1.13%	379,778
06/12	2,665	5	0.19%	135,951
06/11	2,660	85	-3.10%	408,973
06/10	2,745	0	0.00%	190,976