일자	종가	등락	등락률(%)	거래량
06/07	4,025	35	0.88%	29,715
06/05	3,990	40	-0.99%	54,540
06/04	4,030	170	-4.05%	66,510
06/03	4,200	35	-0.83%	52,888
05/31	4,235	185	4.57%	77,573
05/30	4,050	15	-0.37%	62,917
05/29	4,065	65	-1.57%	84,653
05/28	4,130	20	0.49%	60,445
05/27	4,110	30	0.74%	76,408
05/24	4,080	115	-2.74%	92,949