일자	종가	등락	등락률(%)	거래량
06/21	25,300	1850	-6.81%	620,811
06/20	27,150	0	0.00%	520,054
06/19	27,150	900	3.43%	3,047,361
06/18	26,250	750	2.94%	426,404
06/17	25,500	200	-0.78%	268,816
06/14	25,700	550	2.19%	312,871
06/13	25,150	550	2.24%	393,295
06/12	24,600	950	4.02%	588,577
06/11	23,650	850	-3.47%	463,084
06/10	24,500	250	-1.01%	316,725