일자	종가	등락	등락률(%)	거래량
06/07	3,230	40	1.25%	565,680
06/05	3,190	5	0.16%	689,823
06/04	3,185	115	-3.48%	1,099,589
06/03	3,300	50	1.54%	656,713
05/31	3,250	10	0.31%	730,170
05/30	3,240	65	-1.97%	860,371
05/29	3,305	30	-0.90%	961,469
05/28	3,335	30	-0.89%	1,520,564
05/27	3,365	30	-0.88%	1,724,790
05/24	3,395	110	3.35%	11,658,482