일자	종가	등락	등락률(%)	거래량
06/07	9,800	10	-0.10%	59,943
06/05	9,810	280	-2.78%	124,677
06/04	10,090	20	0.20%	67,571
06/03	10,070	90	0.90%	105,098
05/31	9,980	220	-2.16%	101,614
05/30	10,200	30	-0.29%	88,576
05/29	10,230	510	5.25%	290,932
05/28	9,720	270	2.86%	104,266
05/27	9,450	160	1.72%	50,261
05/24	9,290	50	0.54%	40,685