일자	종가	등락	등락률(%)	거래량
06/21	23,570	105	-0.44%	3,027
06/20	23,675	95	-0.40%	4,075
06/19	23,770	65	-0.27%	1,141
06/18	23,835	45	-0.19%	21,451
06/17	23,880	145	0.61%	1,536
06/14	23,735	95	0.40%	3,556
06/13	23,640	160	-0.67%	1,175
06/12	23,800	95	-0.40%	1,292
06/11	23,895	265	-1.10%	1,142
06/10	24,160	230	0.96%	588