일자	종가	등락	등락률(%)	거래량
06/21	18,510	2890	18.50%	4,505,433
06/20	15,620	70	-0.45%	54,896
06/19	15,690	380	-2.36%	83,869
06/18	16,070	130	-0.80%	60,203
06/17	16,200	340	2.14%	140,341
06/14	15,860	790	5.24%	205,715
06/13	15,070	50	-0.33%	118,720
06/12	15,120	290	1.96%	40,953
06/11	14,830	170	-1.13%	66,930
06/10	15,000	150	-0.99%	45,229