일자	종가	등락	등락률(%)	거래량
06/21	1,701	53	-3.02%	473,844
06/20	1,754	2	-0.11%	386,368
06/19	1,756	108	6.55%	960,745
06/18	1,648	12	-0.72%	452,953
06/17	1,660	4	-0.24%	501,844
06/14	1,664	4	0.24%	231,932
06/13	1,660	1	0.06%	419,780
06/12	1,659	52	-3.04%	732,320
06/11	1,711	32	1.91%	384,518
06/10	1,679	35	-2.04%	366,375