일자	종가	등락	등락률(%)	거래량
06/21	11,390	0	0.00%	52,316
06/20	11,390	150	-1.30%	75,160
06/19	11,540	130	1.14%	70,788
06/18	11,410	60	-0.52%	58,136
06/17	11,470	80	-0.69%	66,406
06/14	11,550	220	-1.87%	114,330
06/13	11,770	0	0.00%	73,748
06/12	11,770	0	0.00%	62,569
06/11	11,770	140	-1.18%	108,377
06/10	11,910	50	-0.42%	80,469