일자	종가	등락	등락률(%)	거래량
06/21	7,780	110	-1.39%	59,963
06/20	7,890	110	-1.38%	207,062
06/19	8,000	20	-0.25%	55,786
06/18	8,020	70	-0.87%	33,945
06/17	8,090	80	-0.98%	18,160
06/14	8,170	140	-1.68%	41,321
06/13	8,310	20	-0.24%	40,835
06/12	8,330	110	1.34%	29,101
06/11	8,220	320	4.05%	81,243
06/10	7,900	130	-1.62%	22,089