일자	종가	등락	등락률(%)	거래량
06/21	681	0	0.00%	156,504
06/20	681	7	-1.02%	257,027
06/19	688	9	1.33%	498,906
06/18	679	2	0.30%	119,709
06/17	677	2	-0.29%	182,372
06/14	679	16	-2.30%	296,302
06/13	695	2	0.29%	285,956
06/12	693	1	0.14%	670,562
06/11	692	0	0.00%	319,111
06/10	692	0	0.00%	275,996