일자	종가	등락	등락률(%)	거래량
06/21	3,350	15	0.45%	72,789
06/20	3,335	75	2.30%	107,756
06/19	3,260	35	1.09%	139,721
06/18	3,225	75	-2.27%	185,834
06/17	3,300	20	0.61%	105,150
06/14	3,280	110	-3.24%	189,570
06/13	3,390	135	-3.83%	228,972
06/12	3,525	230	6.98%	421,603
06/11	3,295	15	-0.45%	1,374,866
06/10	3,310	40	1.22%	80,861