일자	종가	등락	등락률(%)	거래량
06/21	1,033	2	-0.19%	37,194
06/20	1,035	8	-0.77%	66,198
06/19	1,043	4	-0.38%	46,011
06/18	1,047	9	-0.85%	103,485
06/17	1,056	8	-0.75%	62,682
06/14	1,064	2	-0.19%	39,325
06/13	1,066	1	-0.09%	24,618
06/12	1,067	5	0.47%	42,202
06/11	1,062	0	0.00%	69,262
06/10	1,062	10	-0.93%	58,938