일자	종가	등락	등락률(%)	거래량
06/21	3,470	70	2.06%	6,289,140
06/20	3,400	80	-2.30%	5,176,799
06/19	3,480	70	-1.97%	7,997,523
06/18	3,550	50	1.43%	4,401,860
06/17	3,500	25	-0.71%	2,883,399
06/14	3,525	15	-0.42%	6,077,139
06/13	3,540	105	3.06%	10,007,229
06/12	3,435	190	5.86%	5,220,287
06/11	3,245	15	0.46%	2,601,468
06/10	3,230	20	-0.62%	1,925,086