일자	종가	등락	등락률(%)	거래량
06/21	15,105	200	-1.31%	27
06/20	15,305	145	0.96%	5
06/19	15,160	130	0.86%	5
06/18	15,030	150	1.01%	14
06/17	14,880	145	-0.97%	24
06/14	15,025	95	0.64%	5
06/13	14,930	105	0.71%	5
06/12	14,825	100	0.68%	5
06/11	14,725	95	-0.64%	13
06/10	14,820	75	-0.50%	50