일자	종가	등락	등락률(%)	거래량
06/21	6,610	20	0.30%	14,003
06/20	6,590	110	1.70%	17,569
06/19	6,480	70	-1.07%	27,740
06/18	6,550	220	-3.25%	45,386
06/17	6,770	30	-0.44%	21,737
06/14	6,800	200	-2.86%	50,008
06/13	7,000	20	0.29%	22,603
06/12	6,980	40	-0.57%	49,775
06/11	7,020	260	3.85%	270,121
06/10	6,760	200	-2.87%	21,308