일자	종가	등락	등락률(%)	거래량
06/21	7,510	350	-4.45%	419,523
06/20	7,860	200	-2.48%	178,342
06/19	8,060	30	-0.37%	201,962
06/18	8,090	300	-3.58%	238,292
06/17	8,390	20	0.24%	292,105
06/14	8,370	320	-3.68%	237,988
06/13	8,690	130	-1.47%	294,397
06/12	8,820	270	-2.97%	237,808
06/11	9,090	40	0.44%	181,988
06/10	9,050	570	-5.93%	433,621