일자	종가	등락	등락률(%)	거래량
06/20	9,270	105	1.15%	17
06/19	9,165	125	-1.35%	39
06/18	9,290	125	-1.33%	14
06/17	9,415	175	1.89%	118
06/14	9,240	80	0.87%	48
06/13	9,160	75	0.83%	5
06/12	9,085	70	0.78%	256
06/11	9,015	60	-0.66%	20
06/10	9,075	185	2.08%	24
06/07	8,890	35	0.40%	0