일자	종가	등락	등락률(%)	거래량
06/21	53,700	200	-0.37%	192,280
06/20	53,900	600	-1.10%	112,812
06/19	54,500	900	-1.62%	228,436
06/18	55,400	600	-1.07%	159,809
06/17	56,000	100	0.18%	120,365
06/14	55,900	2100	-3.62%	311,464
06/13	58,000	600	1.05%	255,633
06/12	57,400	1300	2.32%	138,613
06/11	56,100	1600	-2.77%	197,715
06/10	57,700	3600	-5.87%	228,065