일자	종가	등락	등락률(%)	거래량
06/21	2,040	42	2.10%	2,794,166
06/20	1,998	17	-0.84%	2,723,529
06/19	2,015	75	-3.59%	3,046,282
06/18	2,090	40	-1.88%	1,823,159
06/17	2,130	30	1.43%	2,245,538
06/14	2,100	5	-0.24%	1,253,474
06/13	2,105	40	-1.86%	2,745,888
06/12	2,145	40	-1.83%	2,347,095
06/11	2,185	10	0.46%	1,975,130
06/10	2,175	30	1.40%	2,021,014