일자	종가	등락	등락률(%)	거래량
06/21	16,400	400	-2.38%	90
06/20	16,800	170	-1.00%	477
06/19	16,970	105	0.62%	347
06/18	16,865	185	1.11%	49
06/17	16,680	85	0.51%	248
06/14	16,595	200	-1.19%	137
06/13	16,795	75	-0.44%	81
06/12	16,870	150	0.90%	112
06/11	16,720	0	0.00%	1,285
06/10	16,720	20	0.12%	46