일자	종가	등락	등락률(%)	거래량
06/28	7,390	0	0.00%	30,240
06/27	7,390	170	-2.25%	100,726
06/26	7,560	10	0.13%	39,491
06/25	7,550	50	-0.66%	57,908
06/24	7,600	60	-0.78%	45,476
06/21	7,660	80	-1.03%	54,531
06/20	7,740	20	0.26%	41,959
06/19	7,720	70	-0.90%	66,747
06/18	7,790	70	-0.89%	76,242
06/17	7,860	20	-0.25%	60,398