일자	종가	등락	등락률(%)	거래량
06/21	44,700	1750	4.07%	680,360
06/20	42,950	1300	3.12%	270,142
06/19	41,650	1800	-4.14%	402,223
06/18	43,450	450	-1.03%	338,462
06/17	43,900	100	0.23%	318,376
06/14	43,800	1500	3.55%	923,002
06/13	42,300	2050	5.09%	775,029
06/12	40,250	700	1.77%	228,773
06/11	39,550	100	-0.25%	357,502
06/10	39,650	550	-1.37%	374,158